Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00160000 | 2024-06-12 3:35PM EDT | 2024-06-21 | 167.52 | 160.20 | 163.55 | 0.00 | - | 2 | 17 | 252.73% |
| CAT250117C00160000 | 2023-11-17 10:35AM EDT | 2025-01-17 | 99.45 | 129.00 | 132.30 | 0.00 | - | 3 | 45 | 0.00% |
| CAT250620C00160000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 200.82 | 198.00 | 202.50 | 0.00 | - | - | 76 | 112.57% |
| CAT260116C00160000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 175.04 | 165.50 | 170.00 | 0.00 | - | 22 | 46 | 48.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00160000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| CAT240816P00160000 | 2024-05-13 11:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 13 | 84.38% |
| CAT240920P00160000 | 2024-02-27 12:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 39 | 56.25% |
| CAT250117P00160000 | 2024-06-11 10:29AM EDT | 2025-01-17 | 0.24 | 0.14 | 1.62 | 0.00 | - | 1 | 595 | 53.00% |
| CAT250620P00160000 | 2024-05-09 9:32AM EDT | 2025-06-20 | 1.04 | 0.20 | 1.94 | 0.00 | - | 10 | 7 | 41.98% |
| CAT260116P00160000 | 2024-04-18 12:09PM EDT | 2026-01-16 | 3.00 | 0.96 | 3.50 | 0.00 | - | 1 | 14 | 38.16% |
© 2024 Yahoo. All rights reserved.