UK markets close in 4 hours 21 minutes

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.46+0.73 (+0.22%)
At close: 04:00PM EDT
329.50 +2.04 (+0.62%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT250117C001600002023-11-17 10:35AM EDT2025-01-1799.45129.00132.300.00-3450.00%
CAT250620C001600002024-04-18 1:17PM EDT2025-06-20200.82198.00202.500.00--76106.02%
CAT260116C001600002024-06-04 10:22AM EDT2026-01-16175.040.000.000.00-22460.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240816P001600002024-06-21 11:44AM EDT2024-08-160.070.000.000.00-2050.00%
CAT240920P001600002024-06-26 11:15AM EDT2024-09-200.050.000.000.00-23925.00%
CAT250117P001600002024-06-26 11:17AM EDT2025-01-170.190.000.000.00-259725.00%
CAT250620P001600002024-05-09 9:32AM EDT2025-06-201.040.201.940.00-10743.50%
CAT260116P001600002024-04-18 12:09PM EDT2026-01-163.000.963.500.00-11439.26%