Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT250117C00160000 | 2023-11-17 10:35AM EDT | 2025-01-17 | 99.45 | 129.00 | 132.30 | 0.00 | - | 3 | 45 | 0.00% |
CAT250620C00160000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 200.82 | 198.00 | 202.50 | 0.00 | - | - | 76 | 106.02% |
CAT260116C00160000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 175.04 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240816P00160000 | 2024-06-21 11:44AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CAT240920P00160000 | 2024-06-26 11:15AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
CAT250117P00160000 | 2024-06-26 11:17AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 25.00% |
CAT250620P00160000 | 2024-05-09 9:32AM EDT | 2025-06-20 | 1.04 | 0.20 | 1.94 | 0.00 | - | 10 | 7 | 43.50% |
CAT260116P00160000 | 2024-04-18 12:09PM EDT | 2026-01-16 | 3.00 | 0.96 | 3.50 | 0.00 | - | 1 | 14 | 39.26% |