Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00165000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 155.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CAT260116C00165000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 203.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816P00165000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.31 | 0.00 | - | 2 | 24 | 92.29% |
| CAT240920P00165000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.21 | 0.00 | 2.23 | 0.00 | - | 1 | 46 | 77.34% |
| CAT241115P00165000 | 2024-06-07 12:03PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT250117P00165000 | 2024-05-13 12:35PM EDT | 2025-01-17 | 0.65 | 0.06 | 1.66 | 0.00 | - | 10 | 27 | 53.76% |
| CAT250620P00165000 | 2024-03-07 1:08PM EDT | 2025-06-20 | 1.61 | 0.87 | 2.36 | 0.00 | - | 2 | 10 | 43.60% |
| CAT260116P00165000 | 2024-06-20 2:12PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.