Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT250117C00175000 | 2024-06-20 10:11AM EDT | 2025-01-17 | 155.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAT250321C00175000 | 2024-04-05 11:29AM EDT | 2025-03-21 | 206.61 | 163.70 | 167.90 | 0.00 | - | 1 | 1 | 75.80% |
CAT250620C00175000 | 2024-06-21 10:24AM EDT | 2025-06-20 | 158.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
CAT260116C00175000 | 2024-06-05 10:24AM EDT | 2026-01-16 | 160.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240816P00175000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
CAT240920P00175000 | 2024-06-20 10:02AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CAT241115P00175000 | 2024-06-06 1:38PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CAT250117P00175000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAT250321P00175000 | 2024-05-29 12:05PM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 12.50% |
CAT250620P00175000 | 2024-06-03 10:30AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
CAT260116P00175000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 3.80 | 1.38 | 4.20 | 0.00 | - | 1 | 26 | 36.65% |