UK markets close in 8 hours 28 minutes

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.40-2.60 (-0.79%)
At close: 04:00PM EDT
327.89 +0.49 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240816C001900002024-01-08 10:44AM EDT2024-08-16100.400.000.000.00--10.00%
CAT240920C001900002024-04-16 2:45PM EDT2024-09-20171.15166.20169.650.00-530170.37%
CAT250117C001900002024-06-04 11:37AM EDT2025-01-17139.67139.05143.000.00-311952.12%
CAT260116C001900002024-05-23 12:04PM EDT2026-01-16176.55145.00149.500.00-1344.94%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240628P001900002024-06-17 11:59AM EDT2024-06-280.010.000.030.00-176279196.88%
CAT240816P001900002024-06-06 2:27PM EDT2024-08-160.040.011.300.00-21173.68%
CAT240920P001900002024-06-05 3:19PM EDT2024-09-200.210.030.460.00-24953.91%
CAT241115P001900002024-06-20 10:53AM EDT2024-11-150.300.090.520.00-2342.82%
CAT250117P001900002024-06-25 9:32AM EDT2025-01-170.690.241.01+0.03+4.55%147339.84%
CAT250321P001900002024-04-03 10:36AM EDT2025-03-211.150.663.050.00-102443.77%
CAT250620P001900002024-05-13 1:04PM EDT2025-06-201.551.052.370.00-11735.72%
CAT260116P001900002024-06-03 12:11PM EDT2026-01-164.452.484.300.00-26232.76%