Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816C00190000 | 2024-01-08 10:44AM EDT | 2024-08-16 | 100.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240920C00190000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 171.15 | 166.20 | 169.65 | 0.00 | - | 5 | 30 | 170.37% |
| CAT250117C00190000 | 2024-06-04 11:37AM EDT | 2025-01-17 | 139.67 | 139.05 | 143.00 | 0.00 | - | 3 | 119 | 52.12% |
| CAT260116C00190000 | 2024-05-23 12:04PM EDT | 2026-01-16 | 176.55 | 145.00 | 149.50 | 0.00 | - | 1 | 3 | 44.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240628P00190000 | 2024-06-17 11:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 176 | 279 | 196.88% |
| CAT240816P00190000 | 2024-06-06 2:27PM EDT | 2024-08-16 | 0.04 | 0.01 | 1.30 | 0.00 | - | 2 | 11 | 73.68% |
| CAT240920P00190000 | 2024-06-05 3:19PM EDT | 2024-09-20 | 0.21 | 0.03 | 0.46 | 0.00 | - | 2 | 49 | 53.91% |
| CAT241115P00190000 | 2024-06-20 10:53AM EDT | 2024-11-15 | 0.30 | 0.09 | 0.52 | 0.00 | - | 2 | 3 | 42.82% |
| CAT250117P00190000 | 2024-06-25 9:32AM EDT | 2025-01-17 | 0.69 | 0.24 | 1.01 | +0.03 | +4.55% | 1 | 473 | 39.84% |
| CAT250321P00190000 | 2024-04-03 10:36AM EDT | 2025-03-21 | 1.15 | 0.66 | 3.05 | 0.00 | - | 10 | 24 | 43.77% |
| CAT250620P00190000 | 2024-05-13 1:04PM EDT | 2025-06-20 | 1.55 | 1.05 | 2.37 | 0.00 | - | 1 | 17 | 35.72% |
| CAT260116P00190000 | 2024-06-03 12:11PM EDT | 2026-01-16 | 4.45 | 2.48 | 4.30 | 0.00 | - | 2 | 62 | 32.76% |
© 2024 Yahoo. All rights reserved.