Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00190000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 150.48 | 157.50 | 161.05 | 0.00 | - | 1 | 92 | 610.82% |
| CAT240816C00190000 | 2024-01-08 10:44AM EDT | 2024-08-16 | 100.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240920C00190000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 171.15 | 166.20 | 169.65 | 0.00 | - | 5 | 30 | 174.54% |
| CAT250117C00190000 | 2024-06-04 11:37AM EDT | 2025-01-17 | 139.67 | 133.55 | 137.20 | 0.00 | - | 3 | 119 | 50.67% |
| CAT260116C00190000 | 2024-05-23 12:04PM EDT | 2026-01-16 | 176.55 | 140.00 | 143.90 | 0.00 | - | 1 | 3 | 44.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00190000 | 2024-06-11 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 488 | 142.19% |
| CAT240628P00190000 | 2024-06-04 10:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 81 | 103 | 103.13% |
| CAT240816P00190000 | 2024-06-06 2:27PM EDT | 2024-08-16 | 0.04 | 0.03 | 1.33 | 0.00 | - | 2 | 11 | 66.06% |
| CAT240920P00190000 | 2024-06-05 3:19PM EDT | 2024-09-20 | 0.21 | 0.04 | 1.38 | 0.00 | - | 2 | 49 | 53.20% |
| CAT241115P00190000 | 2024-06-06 3:51PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.81 | 0.00 | - | - | 2 | 43.31% |
| CAT250117P00190000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.66 | 0.11 | 2.02 | 0.00 | - | 10 | 473 | 43.44% |
| CAT250321P00190000 | 2024-04-03 10:36AM EDT | 2025-03-21 | 1.15 | 0.66 | 3.05 | 0.00 | - | 10 | 24 | 41.97% |
| CAT250620P00190000 | 2024-05-13 1:04PM EDT | 2025-06-20 | 1.55 | 1.05 | 2.37 | 0.00 | - | 1 | 17 | 34.38% |
| CAT260116P00190000 | 2024-06-03 12:11PM EDT | 2026-01-16 | 4.45 | 2.02 | 5.40 | 0.00 | - | 2 | 62 | 33.77% |
© 2024 Yahoo. All rights reserved.