Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816C00195000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 97.70 | 122.60 | 125.80 | 0.00 | - | 2 | 1 | 0.00% |
| CAT240920C00195000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 163.29 | 133.55 | 137.15 | 0.00 | - | 1 | 2 | 73.82% |
| CAT250117C00195000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 168.42 | 163.60 | 166.70 | 0.00 | - | 3 | 142 | 111.46% |
| CAT260116C00195000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 175.42 | 169.50 | 174.00 | 0.00 | - | 3 | 8 | 73.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816P00195000 | 2024-06-14 12:10PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| CAT240920P00195000 | 2024-06-20 1:16PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| CAT241115P00195000 | 2024-06-20 1:56PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| CAT250117P00195000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 0.57 | 0.36 | 1.25 | 0.00 | - | 78 | 407 | 39.93% |
| CAT250321P00195000 | 2024-05-28 9:44AM EDT | 2025-03-21 | 1.02 | 0.12 | 1.30 | 0.00 | - | 5 | 42 | 35.16% |
| CAT250620P00195000 | 2024-05-20 12:24PM EDT | 2025-06-20 | 1.56 | 0.75 | 3.50 | 0.00 | - | 1 | 9 | 37.69% |
| CAT260116P00195000 | 2024-06-27 2:02PM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.