Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00200000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 135.43 | 137.50 | 141.80 | 0.00 | - | 1 | 87 | 122.95% |
| CAT240816C00200000 | 2024-04-19 3:17PM EDT | 2024-08-16 | 156.20 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| CAT240920C00200000 | 2024-04-10 3:09PM EDT | 2024-09-20 | 171.74 | 155.50 | 159.35 | 0.00 | - | 3 | 4 | 116.14% |
| CAT250117C00200000 | 2024-05-13 10:50AM EDT | 2025-01-17 | 163.35 | 141.00 | 145.50 | 0.00 | - | 1 | 218 | 50.86% |
| CAT250321C00200000 | 2024-04-04 10:55AM EDT | 2025-03-21 | 183.99 | 140.55 | 144.65 | 0.00 | - | 2 | 1 | 48.45% |
| CAT250620C00200000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 150.00 | 154.00 | 158.00 | 0.00 | - | 10 | 11 | 60.64% |
| CAT260116C00200000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 172.25 | 154.25 | 158.40 | 0.00 | - | 3 | 53 | 51.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00200000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 912 | 75.78% |
| CAT240816P00200000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 0.23 | 0.00 | 1.75 | 0.00 | - | 1 | 128 | 61.35% |
| CAT240920P00200000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 0.26 | 0.06 | 1.45 | 0.00 | - | 5 | 186 | 55.81% |
| CAT241115P00200000 | 2024-05-23 2:09PM EDT | 2024-11-15 | 0.37 | 0.13 | 1.63 | 0.00 | - | 5 | 17 | 46.64% |
| CAT250117P00200000 | 2024-05-30 3:43PM EDT | 2025-01-17 | 1.05 | 0.68 | 1.05 | 0.00 | - | 30 | 1,570 | 36.59% |
| CAT250321P00200000 | 2024-05-21 9:41AM EDT | 2025-03-21 | 1.26 | 0.79 | 3.35 | 0.00 | - | 1 | 17 | 41.32% |
| CAT250620P00200000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 2.36 | 0.73 | 4.60 | 0.00 | - | 1 | 39 | 39.14% |
| CAT260116P00200000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 4.32 | 2.84 | 5.15 | 0.00 | - | 5 | 46 | 32.46% |
© 2024 Yahoo. All rights reserved.