Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719C00210000 | 2024-06-11 1:42PM EDT | 2024-07-19 | 118.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240816C00210000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 165.75 | 142.20 | 145.85 | 0.00 | - | 1 | 4 | 183.29% |
| CAT240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 147.04 | 146.70 | 150.20 | 0.00 | - | 2 | 19 | 151.95% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 2024-11-15 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 95.66% |
| CAT250117C00210000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 122.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620C00210000 | 2024-06-18 11:33AM EDT | 2025-06-20 | 122.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT260116C00210000 | 2024-06-14 2:30PM EDT | 2026-01-16 | 124.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240705P00210000 | 2024-06-25 2:28PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| CAT240719P00210000 | 2024-06-25 12:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAT240816P00210000 | 2024-06-06 3:38PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| CAT240920P00210000 | 2024-06-20 12:12PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT241115P00210000 | 2024-06-06 3:50PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT250117P00210000 | 2024-06-24 12:08PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT250321P00210000 | 2024-05-23 12:45PM EDT | 2025-03-21 | 1.41 | 0.78 | 2.80 | 0.00 | - | 2 | 7 | 36.42% |
| CAT250620P00210000 | 2024-06-21 10:09AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| CAT260116P00210000 | 2024-06-10 2:38PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.