Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240628P00225000 | 2024-06-17 2:24PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.25 | 0.00 | - | 14 | 46 | 174.22% |
CAT240705P00225000 | 2024-06-20 11:07AM EDT | 2024-07-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 3 | 120.75% |
CAT240712P00225000 | 2024-06-14 10:32AM EDT | 2024-07-12 | 0.10 | 0.00 | 1.31 | 0.00 | - | - | 1 | 93.12% |