Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00230000 | 2024-05-23 3:11PM EDT | 2024-06-21 | 120.95 | 107.50 | 112.00 | 0.00 | - | 2 | 275 | 95.95% |
| CAT240816C00230000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 110.85 | 108.05 | 112.85 | 0.00 | - | 2 | 13 | 55.05% |
| CAT240920C00230000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 134.99 | 127.05 | 130.75 | 0.00 | - | 2 | 48 | 97.14% |
| CAT250117C00230000 | 2024-05-23 3:13PM EDT | 2025-01-17 | 125.62 | 113.20 | 117.80 | 0.00 | - | 1 | 130 | 49.32% |
| CAT250321C00230000 | 2024-05-21 12:01PM EDT | 2025-03-21 | 136.00 | 114.50 | 119.25 | 0.00 | - | 1 | 4 | 46.06% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 134.00 | 138.40 | 0.00 | - | 1 | 3 | 60.71% |
| CAT260116C00230000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 124.25 | 124.55 | 128.40 | +0.35 | +0.28% | 3 | 36 | 41.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607P00230000 | 2024-05-30 11:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 161.62% |
| CAT240621P00230000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.68 | +0.02 | +28.57% | 3 | 2,095 | 77.20% |
| CAT240719P00230000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.19 | 0.00 | - | 5 | 49 | 61.43% |
| CAT240816P00230000 | 2024-05-31 1:26PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.49 | -0.07 | -28.00% | 2 | 67 | 42.55% |
| CAT240920P00230000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.63 | 0.00 | - | 2 | 201 | 44.03% |
| CAT241115P00230000 | 2024-05-30 11:30AM EDT | 2024-11-15 | 1.00 | 0.52 | 2.36 | 0.00 | - | 10 | 32 | 39.04% |
| CAT250117P00230000 | 2024-05-22 9:39AM EDT | 2025-01-17 | 1.35 | 1.53 | 2.32 | 0.00 | - | 5 | 1,060 | 33.17% |
| CAT250321P00230000 | 2024-05-30 3:39PM EDT | 2025-03-21 | 3.20 | 2.52 | 3.45 | 0.00 | - | 3 | 7 | 32.42% |
| CAT250620P00230000 | 2024-05-29 1:04PM EDT | 2025-06-20 | 4.70 | 2.63 | 5.00 | 0.00 | - | 1 | 111 | 31.37% |
| CAT260116P00230000 | 2024-05-22 11:25AM EDT | 2026-01-16 | 6.87 | 6.05 | 8.80 | 0.00 | - | 1 | 72 | 30.19% |
© 2024 Yahoo. All rights reserved.