UK markets open in 3 hours 17 minutes

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.47-4.89 (-1.50%)
At close: 04:00PM EDT
321.60 +0.13 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240621C002400002024-06-13 11:45AM EDT2024-06-2184.3280.0083.700.00-5225126.86%
CAT240719C002400002024-06-13 1:26PM EDT2024-07-1987.1481.5584.750.00-7965.70%
CAT240816C002400002024-04-19 11:01AM EDT2024-08-16122.02116.50119.700.00-124156.48%
CAT240920C002400002024-06-13 1:26PM EDT2024-09-2088.4082.8586.150.00-27050.62%
CAT241115C002400002024-04-19 11:01AM EDT2024-11-15125.03119.15122.800.00-12103.81%
CAT250117C002400002024-06-06 9:39AM EDT2025-01-1796.5087.7590.250.00-128741.92%
CAT250321C002400002024-05-03 2:00PM EDT2025-03-21108.45106.00110.500.00-4461.24%
CAT250620C002400002024-04-09 2:18PM EDT2025-06-20143.61123.00126.100.00-2270.34%
CAT260116C002400002024-06-06 10:13AM EDT2026-01-16110.00101.25104.100.00-12538.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240621P002400002024-06-14 12:22PM EDT2024-06-210.030.000.14-0.01-25.00%141,034100.78%
CAT240719P002400002024-06-07 2:12PM EDT2024-07-190.260.040.380.00-1549.37%
CAT240816P002400002024-06-07 10:38AM EDT2024-08-160.350.140.600.00-2412839.23%
CAT240920P002400002024-06-06 1:36PM EDT2024-09-200.600.500.950.00-232134.11%
CAT241115P002400002024-05-31 12:53PM EDT2024-11-151.691.821.970.00-102631.79%
CAT250117P002400002024-06-13 3:38PM EDT2025-01-172.802.153.850.00-41,29731.92%
CAT250321P002400002024-06-14 11:15AM EDT2025-03-215.104.405.85+0.99+24.09%205931.96%
CAT250620P002400002024-06-14 11:22AM EDT2025-06-206.806.407.20+0.77+12.77%353029.79%
CAT260116P002400002024-06-06 2:33PM EDT2026-01-1610.9010.6511.650.00-59528.58%