Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719C00240000 | 2024-06-13 1:26PM EDT | 2024-07-19 | 87.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAT240816C00240000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 122.02 | 116.50 | 119.70 | 0.00 | - | 1 | 24 | 159.29% |
| CAT240920C00240000 | 2024-06-13 1:26PM EDT | 2024-09-20 | 88.40 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 2024-11-15 | 125.03 | 119.15 | 122.80 | 0.00 | - | 1 | 2 | 99.79% |
| CAT250117C00240000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 94.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250321C00240000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 108.45 | 106.00 | 110.50 | 0.00 | - | 4 | 4 | 56.27% |
| CAT250620C00240000 | 2024-06-24 10:26AM EDT | 2025-06-20 | 104.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAT260116C00240000 | 2024-06-18 2:14PM EDT | 2026-01-16 | 106.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240628P00240000 | 2024-06-24 9:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 50.00% |
| CAT240705P00240000 | 2024-06-21 2:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 173 | 50.00% |
| CAT240719P00240000 | 2024-06-07 2:12PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240816P00240000 | 2024-06-24 10:50AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 12.50% |
| CAT240920P00240000 | 2024-06-20 12:15PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAT241115P00240000 | 2024-06-25 10:00AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT250117P00240000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,297 | 6.25% |
| CAT250321P00240000 | 2024-06-27 1:44PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| CAT250620P00240000 | 2024-06-26 11:54AM EDT | 2025-06-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT260116P00240000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |
© 2024 Yahoo. All rights reserved.