UK markets open in 3 hours 17 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,019.41 +77.63 (+0.43%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,209.94 +84.80 (+0.16%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00240000 | 2024-06-13 11:45AM EDT | 2024-06-21 | 84.32 | 80.00 | 83.70 | 0.00 | - | 5 | 225 | 126.86% |
| CAT240719C00240000 | 2024-06-13 1:26PM EDT | 2024-07-19 | 87.14 | 81.55 | 84.75 | 0.00 | - | 7 | 9 | 65.70% |
| CAT240816C00240000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 122.02 | 116.50 | 119.70 | 0.00 | - | 1 | 24 | 156.48% |
| CAT240920C00240000 | 2024-06-13 1:26PM EDT | 2024-09-20 | 88.40 | 82.85 | 86.15 | 0.00 | - | 2 | 70 | 50.62% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 2024-11-15 | 125.03 | 119.15 | 122.80 | 0.00 | - | 1 | 2 | 103.81% |
| CAT250117C00240000 | 2024-06-06 9:39AM EDT | 2025-01-17 | 96.50 | 87.75 | 90.25 | 0.00 | - | 1 | 287 | 41.92% |
| CAT250321C00240000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 108.45 | 106.00 | 110.50 | 0.00 | - | 4 | 4 | 61.24% |
| CAT250620C00240000 | 2024-04-09 2:18PM EDT | 2025-06-20 | 143.61 | 123.00 | 126.10 | 0.00 | - | 2 | 2 | 70.34% |
| CAT260116C00240000 | 2024-06-06 10:13AM EDT | 2026-01-16 | 110.00 | 101.25 | 104.10 | 0.00 | - | 1 | 25 | 38.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00240000 | 2024-06-14 12:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | -0.01 | -25.00% | 14 | 1,034 | 100.78% |
| CAT240719P00240000 | 2024-06-07 2:12PM EDT | 2024-07-19 | 0.26 | 0.04 | 0.38 | 0.00 | - | 1 | 5 | 49.37% |
| CAT240816P00240000 | 2024-06-07 10:38AM EDT | 2024-08-16 | 0.35 | 0.14 | 0.60 | 0.00 | - | 24 | 128 | 39.23% |
| CAT240920P00240000 | 2024-06-06 1:36PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.95 | 0.00 | - | 2 | 321 | 34.11% |
| CAT241115P00240000 | 2024-05-31 12:53PM EDT | 2024-11-15 | 1.69 | 1.82 | 1.97 | 0.00 | - | 10 | 26 | 31.79% |
| CAT250117P00240000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 2.80 | 2.15 | 3.85 | 0.00 | - | 4 | 1,297 | 31.92% |
| CAT250321P00240000 | 2024-06-14 11:15AM EDT | 2025-03-21 | 5.10 | 4.40 | 5.85 | +0.99 | +24.09% | 20 | 59 | 31.96% |
| CAT250620P00240000 | 2024-06-14 11:22AM EDT | 2025-06-20 | 6.80 | 6.40 | 7.20 | +0.77 | +12.77% | 35 | 30 | 29.79% |
| CAT260116P00240000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 10.90 | 10.65 | 11.65 | 0.00 | - | 5 | 95 | 28.58% |
© 2024 Yahoo. All rights reserved.