UK markets close in 4 hours 35 minutes

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.46+0.73 (+0.22%)
At close: 04:00PM EDT
329.49 +2.03 (+0.62%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240719C002400002024-06-13 1:26PM EDT2024-07-1987.140.000.000.00-700.00%
CAT240816C002400002024-04-19 11:01AM EDT2024-08-16122.02116.50119.700.00-124159.29%
CAT240920C002400002024-06-13 1:26PM EDT2024-09-2088.400.000.000.00-2700.00%
CAT241115C002400002024-04-19 11:01AM EDT2024-11-15125.03119.15122.800.00-1299.79%
CAT250117C002400002024-06-25 3:49PM EDT2025-01-1794.950.000.000.00-200.00%
CAT250321C002400002024-05-03 2:00PM EDT2025-03-21108.45106.00110.500.00-4456.27%
CAT250620C002400002024-06-24 10:26AM EDT2025-06-20104.390.000.000.00-220.00%
CAT260116C002400002024-06-18 2:14PM EDT2026-01-16106.050.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240628P002400002024-06-24 9:53AM EDT2024-06-280.010.000.000.00-106550.00%
CAT240705P002400002024-06-21 2:02PM EDT2024-07-050.050.000.000.00-17317350.00%
CAT240719P002400002024-06-07 2:12PM EDT2024-07-190.260.000.000.00-1025.00%
CAT240816P002400002024-06-24 10:50AM EDT2024-08-160.080.000.000.00-813212.50%
CAT240920P002400002024-06-20 12:15PM EDT2024-09-200.510.000.000.00-7012.50%
CAT241115P002400002024-06-25 10:00AM EDT2024-11-151.320.000.000.00-10012.50%
CAT250117P002400002024-06-24 9:40AM EDT2025-01-172.250.000.000.00-81,2976.25%
CAT250321P002400002024-06-27 1:44PM EDT2025-03-213.500.000.000.00-1446.25%
CAT250620P002400002024-06-26 11:54AM EDT2025-06-205.510.000.000.00-106.25%
CAT260116P002400002024-06-06 2:33PM EDT2026-01-1610.900.000.000.00-5956.25%