Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00325000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 1.56% |
| CAT240628C00325000 | 2024-06-17 3:55PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| CAT240705C00325000 | 2024-06-17 3:57PM EDT | 2024-07-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| CAT240712C00325000 | 2024-06-17 3:47PM EDT | 2024-07-12 | 7.53 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| CAT240726C00325000 | 2024-06-17 3:38PM EDT | 2024-07-26 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CAT240802C00325000 | 2024-06-17 3:34PM EDT | 2024-08-02 | 10.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00325000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| CAT240628P00325000 | 2024-06-17 3:57PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAT240705P00325000 | 2024-06-17 9:50AM EDT | 2024-07-05 | 8.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240712P00325000 | 2024-06-17 12:39PM EDT | 2024-07-12 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240726P00325000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240802P00325000 | 2024-06-17 3:34PM EDT | 2024-08-02 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.