UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.50 +1.17 (+1.46%) GOLD FUTURES
2,345.80 +16.80 (+0.72%) DOW
38,790.00 +11.90 (+0.03%) Bitcoin GBP
50,876.18 -1,822.46 (-3.46%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:327.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00327500 | 2024-06-18 2:42PM EDT | 2024-06-21 | 1.89 | 1.80 | 1.96 | +0.45 | +31.25% | 459 | 657 | 22.24% |
| CAT240628C00327500 | 2024-06-18 2:42PM EDT | 2024-06-28 | 4.15 | 4.00 | 4.15 | +0.50 | +14.29% | 85 | 98 | 23.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00327500 | 2024-06-18 1:59PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.25 | -2.30 | -36.51% | 60 | 166 | 20.96% |
| CAT240628P00327500 | 2024-06-18 12:57PM EDT | 2024-06-28 | 5.95 | 6.05 | 6.25 | -1.00 | -14.39% | 20 | 30 | 21.80% |
© 2024 Yahoo. All rights reserved.