Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:347.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00347500 | 2024-06-17 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 134 | 12.50% |
| CAT240628C00347500 | 2024-06-17 3:45PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00347500 | 2024-06-12 3:43PM EDT | 2024-06-21 | 20.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240628P00347500 | 2024-06-12 10:51AM EDT | 2024-06-28 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.