Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607C00352500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.65 | 0.56 | 0.79 | -0.51 | -43.97% | 58 | 84 | 25.76% |
| CAT240614C00352500 | 2024-05-31 3:48PM EDT | 2024-06-14 | 1.90 | 1.75 | 2.29 | -1.23 | -39.30% | 11 | 14 | 26.78% |
| CAT240621C00352500 | 2024-05-31 3:17PM EDT | 2024-06-21 | 2.69 | 2.53 | 3.05 | -0.71 | -20.88% | 10 | 99 | 24.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607P00352500 | 2024-05-31 3:03PM EDT | 2024-06-07 | 15.61 | 13.05 | 14.95 | +2.44 | +18.53% | 2 | 21 | 27.49% |
| CAT240614P00352500 | 2024-05-31 3:03PM EDT | 2024-06-14 | 16.37 | 14.00 | 15.85 | +2.70 | +19.75% | 7 | 2 | 24.65% |
| CAT240621P00352500 | 2024-05-31 9:58AM EDT | 2024-06-21 | 17.00 | 14.60 | 16.25 | +4.09 | +31.68% | 20 | 43 | 21.80% |
© 2024 Yahoo. All rights reserved.