Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607C00365000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.23 | 0.10 | 0.36 | -0.02 | -8.00% | 170 | 263 | 36.23% |
| CAT240614C00365000 | 2024-05-31 2:57PM EDT | 2024-06-14 | 0.51 | 0.24 | 1.26 | -0.49 | -49.00% | 13 | 610 | 33.42% |
| CAT240621C00365000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.87 | 0.75 | 1.04 | -0.48 | -35.56% | 45 | 400 | 25.53% |
| CAT240628C00365000 | 2024-05-31 1:23PM EDT | 2024-06-28 | 1.40 | 0.92 | 1.87 | -0.70 | -33.33% | 1 | 115 | 26.20% |
| CAT240705C00365000 | 2024-05-31 12:55PM EDT | 2024-07-05 | 1.74 | 1.48 | 2.53 | -0.90 | -34.09% | 8 | 337 | 25.90% |
| CAT240712C00365000 | 2024-05-30 12:47PM EDT | 2024-07-12 | 2.11 | 1.96 | 3.95 | -1.03 | -32.80% | 1 | 1 | 28.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607P00365000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 27.09 | 24.00 | 28.50 | +2.05 | +8.19% | 34 | 10 | 57.03% |
| CAT240614P00365000 | 2024-05-30 2:25PM EDT | 2024-06-14 | 24.61 | 24.55 | 28.50 | 0.00 | - | 21 | 53 | 38.75% |
| CAT240621P00365000 | 2024-05-30 9:57AM EDT | 2024-06-21 | 28.00 | 24.45 | 28.70 | +5.76 | +25.90% | 3 | 244 | 32.26% |
| CAT240628P00365000 | 2024-05-28 2:24PM EDT | 2024-06-28 | 21.15 | 25.00 | 28.45 | 0.00 | - | 1 | 9 | 26.67% |
| CAT240705P00365000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 29.30 | 25.55 | 28.80 | +1.55 | +5.59% | 1 | 2 | 25.13% |
© 2024 Yahoo. All rights reserved.