UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.39 -0.06 (-0.08%) GOLD FUTURES
2,346.10 -3.00 (-0.13%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,541.39 +492.92 (+0.95%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00420000 | 2024-06-12 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 45 | 171 | 83.01% |
| CAT240628C00420000 | 2024-06-14 1:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.34 | 0.00 | - | 35 | 131 | 62.31% |
| CAT240719C00420000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 0.06 | 0.02 | 2.17 | 0.00 | - | 12 | 262 | 51.90% |
| CAT240816C00420000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.29 | 0.10 | 0.49 | +0.01 | +3.57% | 4 | 460 | 33.29% |
| CAT240920C00420000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 0.45 | 0.24 | 0.70 | -0.16 | -26.23% | 2 | 347 | 28.27% |
| CAT241115C00420000 | 2024-06-11 11:42AM EDT | 2024-11-15 | 2.16 | 1.52 | 1.74 | 0.00 | - | 4 | 1,009 | 26.95% |
| CAT250117C00420000 | 2024-06-14 12:32PM EDT | 2025-01-17 | 3.05 | 3.00 | 4.20 | -1.05 | -25.61% | 5 | 343 | 28.26% |
| CAT250321C00420000 | 2024-06-14 1:25PM EDT | 2025-03-21 | 5.55 | 5.15 | 5.90 | -1.75 | -23.97% | 10 | 236 | 27.51% |
| CAT250620C00420000 | 2024-06-14 3:58PM EDT | 2025-06-20 | 10.50 | 8.80 | 9.75 | +1.26 | +13.64% | 1 | 382 | 28.31% |
| CAT260116C00420000 | 2024-06-14 1:47PM EDT | 2026-01-16 | 17.00 | 15.40 | 17.75 | -2.48 | -12.73% | 6 | 131 | 28.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00420000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 94.42 | 96.75 | 100.30 | 0.00 | - | 1 | 0 | 136.62% |
| CAT240719P00420000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240816P00420000 | 2024-02-27 10:32AM EDT | 2024-08-16 | 93.07 | 56.35 | 58.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240920P00420000 | 2024-03-25 12:22PM EDT | 2024-09-20 | 66.83 | 58.05 | 61.60 | 0.00 | - | 2 | 4 | 0.00% |
| CAT241115P00420000 | 2024-04-05 1:07PM EDT | 2024-11-15 | 53.15 | 81.30 | 85.45 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117P00420000 | 2024-06-04 12:26PM EDT | 2025-01-17 | 94.06 | 96.70 | 100.40 | 0.00 | - | 7 | 5 | 23.11% |
| CAT260116P00420000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 92.17 | 86.00 | 90.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.