Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00440000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CAT240628C00440000 | 2024-06-13 2:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAT240719C00440000 | 2024-06-04 9:52AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAT240816C00440000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240920C00440000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT241115C00440000 | 2024-06-14 12:43PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT250117C00440000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250321C00440000 | 2024-06-04 12:19PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT250620C00440000 | 2024-06-10 12:48PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT260116C00440000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250620P00440000 | 2024-05-28 1:46PM EDT | 2025-06-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.