Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00460000 | 2024-06-13 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CAT240628C00460000 | 2024-06-13 1:26PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| CAT240705C00460000 | 2024-06-14 12:20PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240719C00460000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.13 | 0.00 | - | 2 | 10 | 65.94% |
| CAT240816C00460000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240920C00460000 | 2024-06-13 12:20PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT241115C00460000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT250117C00460000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT250321C00460000 | 2024-05-29 1:23PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT250620C00460000 | 2024-06-04 3:52PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT260116C00460000 | 2024-06-14 2:31PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.