Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00470000 | 2024-06-13 9:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 28 | 89.06% |
| CAT240628C00470000 | 2024-06-12 3:27PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.35 | 0.00 | - | 57 | 61 | 84.38% |
| CAT240719C00470000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 6 | 68.02% |
| CAT240816C00470000 | 2024-06-10 12:00PM EDT | 2024-08-16 | 0.12 | 0.01 | 1.32 | 0.00 | - | 2 | 29 | 52.38% |
| CAT240920C00470000 | 2024-06-13 3:10PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.31 | 0.00 | - | 3 | 1,339 | 33.25% |
| CAT241115C00470000 | 2024-06-07 1:50PM EDT | 2024-11-15 | 0.64 | 0.15 | 1.66 | 0.00 | - | 2 | 16 | 34.84% |
| CAT250117C00470000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 0.70 | 0.41 | 1.00 | -0.38 | -35.19% | 1 | 106 | 26.69% |
| CAT250321C00470000 | 2024-06-10 12:31PM EDT | 2025-03-21 | 2.60 | 1.24 | 2.79 | 0.00 | - | 3 | 9 | 28.78% |
| CAT250620C00470000 | 2024-06-06 1:28PM EDT | 2025-06-20 | 4.90 | 2.92 | 4.55 | 0.00 | - | 1 | 22 | 28.11% |
| CAT260116C00470000 | 2024-06-03 12:41PM EDT | 2026-01-16 | 11.17 | 8.50 | 10.60 | 0.00 | - | 1 | 80 | 28.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00470000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 148.43 | 146.55 | 150.30 | +4.97 | +3.46% | 1 | 1 | 44.38% |
| CAT241115P00470000 | 2024-04-03 2:58PM EDT | 2024-11-15 | 98.19 | 131.60 | 135.25 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116P00470000 | 2024-02-13 3:47PM EDT | 2026-01-16 | 158.37 | 127.50 | 131.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.