Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00490000 | 2024-05-08 12:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 71.24% |
| CAT240816C00490000 | 2024-05-24 3:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 2.04 | 0.00 | - | 2 | 21 | 49.65% |
| CAT240920C00490000 | 2024-05-24 10:38AM EDT | 2024-09-20 | 0.14 | 0.01 | 1.39 | 0.00 | - | 2 | 12 | 38.17% |
| CAT241115C00490000 | 2024-05-21 12:49PM EDT | 2024-11-15 | 1.27 | 0.23 | 1.78 | 0.00 | - | 53 | 94 | 32.69% |
| CAT250117C00490000 | 2024-05-30 3:02PM EDT | 2025-01-17 | 1.45 | 0.73 | 1.66 | 0.00 | - | 2 | 391 | 27.50% |
| CAT250321C00490000 | 2024-05-21 11:31AM EDT | 2025-03-21 | 4.85 | 2.21 | 2.81 | 0.00 | - | 40 | 56 | 27.22% |
| CAT250620C00490000 | 2024-05-23 1:21PM EDT | 2025-06-20 | 7.15 | 2.97 | 5.20 | 0.00 | - | 3 | 3 | 27.64% |
| CAT260116C00490000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 25.75 | 12.20 | 12.85 | 0.00 | - | 1 | 14 | 29.31% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.