Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00500000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.01 | 0.00 | - | 2 | 12 | 86.72% |
| CAT240719C00500000 | 2024-04-08 2:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.43 | 0.00 | - | - | 8 | 49.71% |
| CAT240816C00500000 | 2024-05-21 2:36PM EDT | 2024-08-16 | 0.13 | 0.00 | 2.14 | 0.00 | - | 2 | 12 | 52.20% |
| CAT240920C00500000 | 2024-05-22 3:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.16 | 0.00 | - | 2 | 506 | 43.36% |
| CAT241115C00500000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 3.05 | 0.39 | 1.00 | 0.00 | - | 2 | 4 | 30.63% |
| CAT250117C00500000 | 2024-05-31 1:34PM EDT | 2025-01-17 | 1.10 | 0.46 | 1.50 | -0.03 | -2.65% | 3 | 87 | 28.10% |
| CAT250321C00500000 | 2024-05-22 3:26PM EDT | 2025-03-21 | 3.60 | 1.78 | 2.32 | 0.00 | - | 1 | 12 | 27.16% |
| CAT250620C00500000 | 2024-05-31 11:50AM EDT | 2025-06-20 | 4.00 | 1.94 | 4.70 | -0.61 | -13.23% | 2 | 41 | 27.94% |
| CAT260116C00500000 | 2024-05-13 11:17AM EDT | 2026-01-16 | 13.70 | 8.65 | 11.05 | 0.00 | - | 3 | 59 | 28.76% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.