Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00540000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.57 | 0.00 | - | 13 | 5,432 | 47.39% |
| CAT241115C00540000 | 2024-06-07 12:03PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.44 | 0.00 | - | 2 | 10 | 36.33% |
| CAT250117C00540000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.69 | 0.00 | - | 2 | 67 | 32.56% |
| CAT250321C00540000 | 2024-06-07 12:14PM EDT | 2025-03-21 | 0.61 | 0.00 | 1.13 | 0.00 | - | 2 | 7 | 30.92% |
| CAT250620C00540000 | 2024-06-14 9:32AM EDT | 2025-06-20 | 1.21 | 0.20 | 2.17 | 0.00 | - | - | 1 | 30.15% |
| CAT260116C00540000 | 2024-06-13 2:35PM EDT | 2026-01-16 | 4.43 | 3.25 | 4.35 | 0.00 | - | 1 | 28 | 27.84% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.