Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115C00560000 | 2024-05-24 12:47PM EDT | 2024-11-15 | 0.20 | 0.00 | 2.18 | 0.00 | - | 2 | 6 | 43.05% |
| CAT250117C00560000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 33.66% |
| CAT250321C00560000 | 2024-04-29 3:18PM EDT | 2025-03-21 | 1.30 | 0.00 | 2.68 | 0.00 | - | 4 | 3 | 33.89% |
| CAT250620C00560000 | 2024-05-28 3:12PM EDT | 2025-06-20 | 1.90 | 0.43 | 3.60 | 0.00 | - | 2 | 50 | 31.50% |
| CAT260116C00560000 | 2024-05-31 1:17PM EDT | 2026-01-16 | 4.90 | 3.40 | 5.35 | -0.46 | -8.58% | 6 | 24 | 27.75% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.