UK markets open in 7 hours 57 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,367.50 -7.50 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,926.57 +300.91 (+0.62%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | 2 | 54 |
| 207.70 | 0.00 | - | 2 | 0 | 150.00 | 0.13 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 2 | 516 |
| 186.75 | 0.00 | - | 5 | 0 | 170.00 | 0.11 | 0.00 | - | 2 | 55 |
| 80.82 | 0.00 | - | 1 | 2 | 175.00 | 0.06 | 0.00 | - | 1 | 71 |
| 177.10 | 0.00 | - | 40 | 0 | 180.00 | 0.02 | 0.00 | - | 1 | 152 |
| 75.19 | 0.00 | - | 1 | 1 | 185.00 | 0.09 | 0.00 | - | 1 | 86 |
| 68.90 | 0.00 | - | 1 | 1 | 190.00 | 0.03 | 0.00 | - | 1 | 190 |
| 161.65 | 0.00 | - | 5 | 0 | 195.00 | 0.01 | 0.00 | - | 20 | 90 |
| 135.10 | 0.00 | - | 14 | 12 | 200.00 | 0.05 | 0.00 | - | 3 | 289 |
| 148.40 | 0.00 | - | 2,890 | 1 | 210.00 | 0.01 | -0.02 | -66.67% | 5 | 466 |
| 115.63 | 0.00 | - | 1 | 2 | 220.00 | 0.02 | -0.05 | -71.43% | 1 | 1,971 |
| 110.68 | 0.00 | - | 1 | 2 | 230.00 | 0.06 | +0.03 | +100.00% | 1 | 1,198 |
| 97.84 | 0.00 | - | 1 | 2 | 240.00 | 0.01 | -0.04 | -80.00% | 1 | 1,441 |
| 83.66 | 0.00 | - | 2 | 6 | 250.00 | 0.01 | -0.04 | -80.00% | 1 | 501 |
| 98.46 | 0.00 | - | 2 | 82 | 260.00 | 0.01 | -0.02 | -66.67% | 10 | 992 |
| - | - | - | - | - | 265.00 | 0.03 | 0.00 | - | - | 10 |
| 77.75 | +14.26 | +22.46% | 7 | 211 | 270.00 | 0.04 | 0.00 | - | 42 | 941 |
| 62.49 | 0.00 | - | 1 | 2 | 275.00 | 0.22 | 0.00 | - | - | 76 |
| 67.77 | +14.17 | +26.44% | 7 | 770 | 280.00 | 0.03 | -0.07 | -70.00% | 27 | 781 |
| 66.99 | 0.00 | - | 1 | 1 | 285.00 | 0.11 | 0.00 | - | - | 3 |
| 57.00 | +14.42 | +33.87% | 2 | 5,193 | 290.00 | 0.04 | -0.09 | -69.23% | 17 | 676 |
| - | - | - | - | - | 295.00 | 0.08 | 0.00 | - | 20 | 31 |
| 55.64 | +17.73 | +46.77% | 16 | 1,559 | 300.00 | 0.10 | -0.11 | -52.38% | 11 | 2,958 |
| 31.85 | 0.00 | - | - | 1 | 305.00 | 0.27 | -0.02 | -6.90% | 3 | 97 |
| 42.78 | +18.03 | +72.85% | 1 | 566 | 310.00 | 0.06 | -0.38 | -86.36% | 53 | 4,924 |
| 32.89 | +13.69 | +71.30% | 1 | 7 | 315.00 | 0.11 | -0.63 | -85.14% | 3 | 813 |
| - | - | - | - | - | 317.50 | 0.16 | -0.12 | -42.86% | 1 | 9 |
| 35.76 | +19.71 | +122.80% | 32 | 1,017 | 320.00 | 0.08 | -1.04 | -92.86% | 51 | 2,652 |
| - | - | - | - | - | 322.50 | 0.20 | -0.20 | -50.00% | 1 | 47 |
| 30.80 | +17.60 | +133.33% | 5 | 44 | 325.00 | 0.12 | -1.91 | -94.09% | 86 | 273 |
| - | - | - | - | - | 327.50 | 0.21 | 0.00 | - | 5 | 37 |
| 25.99 | +14.89 | +134.14% | 36 | 1,344 | 330.00 | 0.16 | -3.19 | -95.22% | 250 | 2,963 |
| 22.65 | +14.06 | +163.68% | 30 | 111 | 332.50 | 0.23 | -4.02 | -94.59% | 24 | 293 |
| 19.90 | +12.41 | +165.69% | 42 | 254 | 335.00 | 0.28 | -4.87 | -94.56% | 122 | 625 |
| 17.53 | +11.33 | +182.74% | 45 | 290 | 337.50 | 0.41 | -5.88 | -93.48% | 122 | 553 |
| 16.45 | +11.30 | +219.42% | 66 | 839 | 340.00 | 0.60 | -7.00 | -92.11% | 274 | 2,250 |
| 14.27 | +10.32 | +261.27% | 49 | 248 | 342.50 | 0.82 | -8.43 | -91.14% | 75 | 98 |
| 12.00 | +8.60 | +252.94% | 21 | 293 | 345.00 | 1.20 | -10.10 | -89.38% | 280 | 224 |
| 9.72 | +6.81 | +234.02% | 40 | 620 | 347.50 | 1.67 | -11.73 | -87.54% | 79 | 108 |
| 7.70 | +5.81 | +307.41% | 122 | 2,269 | 350.00 | 2.44 | -11.59 | -82.61% | 1,466 | 1,606 |
| 6.16 | +4.78 | +346.38% | 175 | 396 | 352.50 | 3.30 | -13.07 | -79.84% | 393 | 77 |
| 4.74 | +3.64 | +330.91% | 790 | 572 | 355.00 | 4.40 | -16.70 | -79.15% | 328 | 50 |
| 3.57 | +2.78 | +351.90% | 296 | 197 | 357.50 | 5.45 | -16.71 | -75.41% | 88 | 34 |
| 2.59 | +1.95 | +304.69% | 1,365 | 1,758 | 360.00 | 7.15 | -15.60 | -68.57% | 57 | 1,865 |
| 1.80 | +1.35 | +300.00% | 71 | 381 | 362.50 | 8.90 | -15.28 | -63.19% | 6 | 55 |
| 1.35 | +0.99 | +275.00% | 156 | 499 | 365.00 | 10.68 | -20.61 | -65.87% | 90 | 24 |
| 0.97 | +0.53 | +120.45% | 94 | 226 | 367.50 | 33.87 | 0.00 | - | 1 | 30 |
| 0.65 | +0.41 | +170.83% | 159 | 1,664 | 370.00 | 14.85 | -17.03 | -53.42% | 11 | 445 |
| 0.46 | +0.20 | +76.92% | 23 | 133 | 372.50 | 17.27 | -21.73 | -55.72% | 10 | 0 |
| 0.35 | +0.18 | +105.88% | 88 | 164 | 375.00 | 42.09 | 0.00 | - | 6 | 0 |
| 0.25 | +0.14 | +127.27% | 77 | 22 | 377.50 | 23.70 | 0.00 | - | - | 0 |
| 0.23 | +0.08 | +53.33% | 18 | 7,002 | 380.00 | 28.20 | -14.60 | -34.11% | 150 | 81 |
| 0.15 | -0.01 | -6.25% | 102 | 116 | 385.00 | 23.85 | 0.00 | - | - | 0 |
| 0.12 | +0.07 | +140.00% | 12 | 1,346 | 390.00 | 37.70 | -20.57 | -35.30% | 1 | 1 |
| 0.15 | -0.14 | -48.28% | 35 | 20 | 395.00 | 63.29 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 58 | 666 | 400.00 | 48.20 | -14.60 | -23.25% | 100 | 50 |
| 0.05 | 0.00 | - | 10 | 88 | 405.00 | 53.20 | 0.00 | - | 250 | 0 |
| 0.07 | +0.01 | +16.67% | 3 | 4,217 | 410.00 | 70.37 | 0.00 | - | 4 | 0 |
| 0.04 | -0.05 | -55.56% | 10 | 11 | 415.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 204 | 650 | 420.00 | 80.38 | 0.00 | - | 4 | 0 |
| 0.04 | -0.12 | -75.00% | 11 | 6 | 425.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 11 | 143 | 430.00 | - | - | - | - | - |
| 0.09 | -0.25 | -73.53% | 1 | 14 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 169 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 109.30 | 0.00 | - | - | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 122 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 17 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 34 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 91 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.