Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00185000 | 2023-12-01 2:00PM EDT | 2024-05-17 | 75.19 | 111.65 | 114.55 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00185000 | 2024-02-05 12:43PM EDT | 2024-06-21 | 137.68 | 150.00 | 152.95 | 0.00 | - | 1 | 30 | 0.00% |
| CAT250117C00185000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 160.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT260116C00185000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 161.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00185000 | 2024-02-12 2:04PM EDT | 2024-05-17 | 0.09 | 0.01 | 1.30 | 0.00 | - | 1 | 86 | 275.20% |
| CAT240621P00185000 | 2024-04-03 10:02AM EDT | 2024-06-21 | 0.05 | 0.02 | 1.30 | 0.00 | - | 1 | 120 | 97.41% |
| CAT240816P00185000 | 2024-04-25 1:11PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240920P00185000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CAT250117P00185000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT250620P00185000 | 2024-05-09 9:32AM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT260116P00185000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.