Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00260000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 98.46 | 76.00 | 79.25 | 0.00 | - | 2 | 82 | 78.64% |
| CAT240524C00260000 | 2024-04-18 12:01PM EDT | 2024-05-24 | 102.63 | 75.80 | 79.15 | 0.00 | - | - | 2 | 61.91% |
| CAT240621C00260000 | 2024-05-01 12:31PM EDT | 2024-06-21 | 74.10 | 76.90 | 80.40 | 0.00 | - | 37 | 629 | 59.22% |
| CAT240816C00260000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 81.90 | 78.55 | 82.30 | 0.00 | - | 1 | 12 | 46.08% |
| CAT240920C00260000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 103.90 | 80.55 | 83.85 | 0.00 | - | 1 | 70 | 43.44% |
| CAT250117C00260000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 96.05 | 87.25 | 89.90 | 0.00 | - | 1 | 625 | 40.76% |
| CAT250620C00260000 | 2024-02-02 1:40PM EDT | 2025-06-20 | 76.70 | 95.95 | 98.00 | 0.00 | - | 2 | 2 | 40.51% |
| CAT260116C00260000 | 2024-04-30 11:22AM EDT | 2026-01-16 | 107.58 | 101.50 | 105.00 | 0.00 | - | 1 | 25 | 38.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00260000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.03 | 0.04 | 0.10 | -0.02 | -40.00% | 145 | 839 | 53.71% |
| CAT240621P00260000 | 2024-04-29 1:05PM EDT | 2024-06-21 | 0.37 | 0.07 | 0.26 | 0.00 | - | 5 | 1,018 | 34.13% |
| CAT240719P00260000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 0.80 | 0.10 | 0.95 | 0.00 | - | 1 | 5 | 34.09% |
| CAT240816P00260000 | 2024-04-30 3:22PM EDT | 2024-08-16 | 1.31 | 0.54 | 1.29 | 0.00 | - | 10 | 127 | 31.13% |
| CAT240920P00260000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 1.88 | 1.52 | 1.74 | 0.00 | - | 1 | 350 | 28.86% |
| CAT241115P00260000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 3.85 | 3.40 | 3.65 | 0.00 | - | 14 | 60 | 29.62% |
| CAT250117P00260000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 5.41 | 4.75 | 5.40 | 0.00 | - | 1 | 1,516 | 29.09% |
| CAT250321P00260000 | 2024-05-01 2:07PM EDT | 2025-03-21 | 7.85 | 6.10 | 7.50 | 0.00 | - | 1 | 617 | 29.23% |
| CAT250620P00260000 | 2024-04-30 2:26PM EDT | 2025-06-20 | 10.50 | 9.40 | 10.00 | 0.00 | - | 6 | 64 | 28.81% |
| CAT260116P00260000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.35 | 14.00 | 15.15 | 0.00 | - | 4 | 147 | 28.02% |
© 2024 Yahoo. All rights reserved.