Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524C00295000 | 2024-04-09 10:51AM EDT | 2024-05-24 | 72.74 | 41.05 | 44.55 | 0.00 | - | - | 1 | 51.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00295000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.09 | 0.04 | 0.60 | 0.00 | - | 10 | 21 | 52.78% |
CAT240517P00295000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.27 | -0.04 | -33.33% | 20 | 31 | 36.23% |