Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00305000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.13 | 0.05 | 0.62 | -0.15 | -53.57% | 47 | 198 | 47.68% |
| CAT240517P00305000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.29 | 0.15 | 0.31 | -0.09 | -23.68% | 40 | 78 | 29.20% |
| CAT240524P00305000 | 2024-05-02 11:16AM EDT | 2024-05-24 | 1.04 | 0.35 | 0.63 | 0.00 | - | 1 | 40 | 27.63% |
| CAT240531P00305000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.89 | 0.65 | 1.00 | -0.71 | -44.38% | 10 | 35 | 26.76% |
| CAT240607P00305000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 1.60 | 0.97 | 1.80 | 0.00 | - | 4 | 12 | 28.24% |
© 2024 Yahoo. All rights reserved.