Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00315000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 26.32 | 21.10 | 23.50 | +6.88 | +35.39% | 5 | 17 | 47.64% |
| CAT240517C00315000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 19.20 | 21.75 | 24.60 | 0.00 | - | 1 | 7 | 40.32% |
| CAT240524C00315000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 26.00 | 22.40 | 25.45 | +4.50 | +20.93% | 2 | 17 | 36.68% |
| CAT240531C00315000 | 2024-04-25 1:07PM EDT | 2024-05-31 | 28.75 | 23.10 | 26.45 | 0.00 | - | 15 | 15 | 35.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00315000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.33 | -0.22 | -55.00% | 33 | 146 | 30.42% |
| CAT240517P00315000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.74 | 0.63 | 0.80 | -0.32 | -30.19% | 47 | 818 | 26.58% |
| CAT240524P00315000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 1.60 | 1.13 | 1.32 | -0.78 | -32.77% | 4 | 360 | 25.10% |
| CAT240531P00315000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.79 | 1.58 | 1.86 | -0.51 | -22.17% | 26 | 56 | 24.33% |
| CAT240607P00315000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 2.21 | 2.05 | 2.49 | -0.64 | -22.46% | 3 | 15 | 24.20% |
© 2024 Yahoo. All rights reserved.