Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00332500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.10 | 6.90 | 7.15 | +0.80 | +12.70% | 36 | 66 | 25.55% |
| CAT240517C00332500 | 2024-05-03 11:05AM EDT | 2024-05-17 | 8.59 | 9.00 | 9.25 | +0.19 | +2.26% | 2 | 78 | 26.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00332500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 2.38 | 2.21 | 2.44 | -1.37 | -36.53% | 262 | 98 | 22.88% |
| CAT240517P00332500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 4.25 | 3.50 | 4.25 | -1.30 | -23.42% | 63 | 326 | 23.50% |
© 2024 Yahoo. All rights reserved.