Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00347500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.95 | 0.87 | 1.14 | -0.25 | -20.83% | 58 | 66 | 24.73% |
CAT240517C00347500 | 2024-05-03 12:17PM EDT | 2024-05-17 | 2.91 | 2.20 | 2.54 | +0.21 | +7.78% | 15 | 599 | 24.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00347500 | 2024-05-03 9:38AM EDT | 2024-05-10 | 10.60 | 10.65 | 11.95 | -2.46 | -18.84% | 1 | 52 | 25.22% |
CAT240517P00347500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 13.40 | 11.30 | 13.65 | -3.25 | -19.52% | 1 | 58 | 26.20% |