Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00352500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.39 | 0.34 | 0.49 | -0.02 | -4.88% | 44 | 186 | 24.61% |
| CAT240517C00352500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.38 | 1.22 | 1.49 | +0.07 | +5.34% | 54 | 59 | 24.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00352500 | 2024-05-03 10:12AM EDT | 2024-05-10 | 14.33 | 14.10 | 17.90 | +5.98 | +71.62% | 1 | 17 | 39.69% |
| CAT240517P00352500 | 2024-05-03 12:13PM EDT | 2024-05-17 | 16.37 | 15.35 | 17.45 | -5.13 | -23.86% | 9 | 65 | 25.62% |
© 2024 Yahoo. All rights reserved.