Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00355000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.27 | 0.20 | 0.32 | -0.10 | -27.03% | 48 | 305 | 24.81% |
| CAT240517C00355000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.10 | 1.03 | 1.14 | -0.20 | -15.38% | 92 | 219 | 24.51% |
| CAT240524C00355000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 1.95 | 1.60 | 2.15 | -0.13 | -6.25% | 14 | 17 | 24.96% |
| CAT240531C00355000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 2.75 | 2.46 | 2.84 | +0.16 | +6.18% | 7 | 33 | 24.17% |
| CAT240607C00355000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 4.95 | 3.10 | 3.80 | +1.76 | +55.17% | 1 | 10 | 24.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00355000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 17.86 | 16.65 | 20.35 | -3.39 | -15.95% | 9 | 105 | 42.85% |
| CAT240517P00355000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 21.10 | 18.25 | 20.20 | 0.00 | - | 10 | 54 | 29.47% |
| CAT240524P00355000 | 2024-05-02 12:19PM EDT | 2024-05-24 | 23.16 | 18.75 | 21.05 | 0.00 | - | 2 | 38 | 27.75% |
| CAT240531P00355000 | 2024-05-01 10:43AM EDT | 2024-05-31 | 25.20 | 18.40 | 20.80 | 0.00 | - | 23 | 29 | 23.13% |
© 2024 Yahoo. All rights reserved.