Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00362500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.12 | 0.06 | 0.45 | 0.00 | - | 2 | 25 | 34.60% |
| CAT240517C00362500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.45 | 0.41 | 0.69 | -0.06 | -11.76% | 23 | 280 | 27.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00362500 | 2024-04-25 10:06AM EDT | 2024-05-10 | 27.00 | 24.80 | 27.75 | 0.00 | - | - | 1 | 51.97% |
| CAT240517P00362500 | 2024-04-30 11:23AM EDT | 2024-05-17 | 24.18 | 24.20 | 27.60 | 0.00 | - | 5 | 58 | 35.80% |
© 2024 Yahoo. All rights reserved.