Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00367500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.65 | -0.35 | -87.50% | 1 | 36 | 42.82% |
| CAT240517C00367500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.44 | 0.14 | 0.63 | +0.13 | +41.94% | 1 | 100 | 30.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00367500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 33.65 | 29.75 | 32.65 | 0.00 | - | 20 | 0 | 57.20% |
| CAT240517P00367500 | 2024-05-02 9:43AM EDT | 2024-05-17 | 33.87 | 29.80 | 32.45 | 0.00 | - | 1 | 32 | 39.09% |
© 2024 Yahoo. All rights reserved.