Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00372500 | 2024-05-03 10:15AM EDT | 2024-05-10 | 0.11 | 0.03 | 0.50 | -0.41 | -78.85% | 1 | 2 | 45.17% |
| CAT240517C00372500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.26 | 0.10 | 1.44 | +0.25 | +2,500.00% | 11 | 40 | 41.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00372500 | 2024-05-01 3:34PM EDT | 2024-05-10 | 39.60 | 34.00 | 37.75 | 0.00 | - | 11 | 0 | 64.06% |
| CAT240517P00372500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 39.00 | 34.00 | 37.75 | 0.00 | - | 3 | 9 | 45.30% |
© 2024 Yahoo. All rights reserved.