Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00377500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.42 | -0.34 | -82.93% | 1 | 57 | 48.15% |
| CAT240517C00377500 | 2024-05-01 10:26AM EDT | 2024-05-17 | 0.11 | 0.07 | 0.26 | 0.00 | - | 3 | 20 | 31.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00377500 | 2024-04-30 1:58PM EDT | 2024-05-10 | 41.44 | 39.00 | 42.75 | 0.00 | - | 2 | 0 | 69.75% |
| CAT240517P00377500 | 2024-04-22 3:34PM EDT | 2024-05-17 | 23.70 | 39.10 | 42.75 | 0.00 | - | - | 0 | 49.33% |
© 2024 Yahoo. All rights reserved.