Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00395000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 125 | 46.48% |
| CAT240517C00395000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 0.29 | 0.04 | 0.35 | 0.00 | - | 6 | 20 | 43.12% |
| CAT240524C00395000 | 2024-04-25 2:37PM EDT | 2024-05-24 | 0.56 | 0.04 | 1.35 | 0.00 | - | 1 | 5 | 46.16% |
| CAT240531C00395000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 0.34 | 0.00 | 2.17 | 0.00 | - | - | 1 | 45.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00395000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 63.29 | 56.40 | 60.25 | 0.00 | - | 1 | 0 | 62.39% |
© 2024 Yahoo. All rights reserved.