Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00405000 | 2024-05-03 12:04PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | -0.31 | -91.18% | 1 | 10 | 48.05% |
| CAT240517C00405000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.63 | -0.02 | -28.57% | 10 | 32 | 56.62% |
| CAT240524C00405000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 1.95 | 0.05 | 0.95 | 0.00 | - | 1 | 13 | 47.68% |
| CAT240531C00405000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 2.46 | 0.00 | 2.14 | 0.00 | - | 4 | 6 | 49.83% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.