Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00415000 | 2024-04-25 10:49AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.57 | 0.00 | - | 1 | 22 | 73.73% |
| CAT240517C00415000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 61 | 11 | 54.39% |
| CAT240524C00415000 | 2024-04-23 3:13PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 50.15% |
| CAT240531C00415000 | 2024-04-29 10:27AM EDT | 2024-05-31 | 0.34 | 0.00 | 1.32 | 0.00 | - | 1 | 1 | 48.71% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.