Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00450000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 127 | 73.44% |
| CAT240517C00450000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 109 | 71.29% |
| CAT240621C00450000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.60 | 0.00 | - | 1 | 69 | 41.04% |
| CAT240719C00450000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.15 | 0.00 | - | 2 | 193 | 36.76% |
| CAT240816C00450000 | 2024-05-02 10:34AM EDT | 2024-08-16 | 0.28 | 0.12 | 0.95 | 0.00 | - | 1 | 19 | 30.37% |
| CAT240920C00450000 | 2024-05-02 1:28PM EDT | 2024-09-20 | 0.84 | 0.40 | 0.73 | 0.00 | - | 1 | 340 | 25.10% |
| CAT241115C00450000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 3.15 | 2.00 | 2.42 | 0.00 | - | 1 | 27 | 26.96% |
| CAT250117C00450000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 4.50 | 3.70 | 4.10 | 0.00 | - | 20 | 190 | 26.76% |
| CAT250321C00450000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 8.10 | 5.75 | 6.70 | 0.00 | - | 34 | 106 | 27.67% |
| CAT250620C00450000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 10.10 | 9.10 | 10.20 | 0.00 | - | 2 | 44 | 28.10% |
| CAT260116C00450000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 31.50 | 17.10 | 20.45 | 0.00 | - | 1 | 108 | 30.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117P00450000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 113.90 | 112.10 | 115.25 | 0.00 | - | 13 | 3 | 22.54% |
| CAT250620P00450000 | 2024-04-03 9:36AM EDT | 2025-06-20 | 89.15 | 107.10 | 115.95 | 0.00 | - | 1 | 0 | 19.14% |
© 2024 Yahoo. All rights reserved.