Mail

UK markets open in 1 hour 10 minutes

NIKKEI 225
37,629.88
-830.20(-2.16%)
HANG SENG
17,273.19
+71.92(+0.42%)
CRUDE OIL
82.93
+0.12(+0.14%)
GOLD FUTURES
2,328.40
-10.00(-0.43%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,582.08
-1,914.45(-3.58%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Cambridge Bancorp (CATC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

64.72

+1.01

(+1.59%)

At close: 04:00PM EDT

64.72

0.00

(0.00%)

After hours:

04:02PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	62.07	64.72	62.07	64.72	64.72	10,200
23 Apr 2024	63.35	64.68	63.35	63.71	63.71	10,200
22 Apr 2024	62.85	64.15	62.76	62.76	62.76	10,000
19 Apr 2024	60.29	62.95	60.29	62.95	62.95	12,100
18 Apr 2024	61.06	61.09	60.44	60.65	60.65	18,000
17 Apr 2024	62.01	62.08	59.61	59.61	59.61	10,000
16 Apr 2024	60.50	61.26	60.45	61.09	61.09	20,000
15 Apr 2024	61.40	62.05	61.17	61.39	61.39	17,900
12 Apr 2024	61.91	62.02	61.29	61.57	61.57	17,700
11 Apr 2024	61.70	62.36	61.01	61.61	61.61	38,500
10 Apr 2024	64.10	64.10	60.91	62.18	62.18	27,300
09 Apr 2024	64.92	65.91	64.43	65.70	65.70	15,200
08 Apr 2024	64.30	65.15	63.72	65.07	65.07	58,600
05 Apr 2024	64.20	64.63	63.75	63.92	63.92	27,100
04 Apr 2024	64.79	65.49	63.92	63.94	63.94	29,100
03 Apr 2024	63.74	64.94	63.37	63.84	63.84	42,700
02 Apr 2024	65.41	65.41	64.09	64.32	64.32	29,800
01 Apr 2024	66.29	66.46	65.58	65.58	65.58	22,500
28 Mar 2024	67.88	68.19	67.31	68.16	68.16	17,500
27 Mar 2024	64.74	67.51	64.74	67.50	67.50	20,900
26 Mar 2024	66.05	66.05	64.22	64.23	64.23	14,400
25 Mar 2024	66.31	66.31	65.59	65.71	65.71	10,400
22 Mar 2024	66.08	66.22	65.52	65.91	65.91	17,900
21 Mar 2024	66.29	67.27	65.89	66.99	66.99	14,400
20 Mar 2024	63.07	66.19	61.92	65.61	65.61	26,800
19 Mar 2024	62.35	63.99	62.35	63.60	63.60	13,700
18 Mar 2024	64.46	64.84	62.99	62.99	62.99	18,900
15 Mar 2024	62.21	64.65	62.21	64.45	64.45	100,300
14 Mar 2024	64.55	65.16	62.62	62.65	62.65	26,500
13 Mar 2024	64.04	66.42	64.04	65.34	65.34	29,700
12 Mar 2024	65.42	65.68	64.60	64.77	64.77	21,800
11 Mar 2024	65.49	66.28	65.49	66.05	66.05	27,300
08 Mar 2024	66.04	66.04	64.75	65.29	65.29	16,000
07 Mar 2024	65.28	66.16	64.29	64.99	64.99	18,500
06 Mar 2024	64.41	65.00	62.71	64.48	64.48	58,200
05 Mar 2024	62.87	64.50	62.62	64.27	64.27	17,600
04 Mar 2024	63.29	63.29	61.57	62.45	62.45	29,700
01 Mar 2024	62.30	63.29	61.63	62.69	62.69	19,900
29 Feb 2024	62.32	64.08	62.32	63.26	63.26	22,300
28 Feb 2024	62.72	62.82	61.63	62.11	62.11	32,200
27 Feb 2024	63.38	63.83	62.49	62.93	62.93	34,200
26 Feb 2024	63.79	63.79	62.01	62.59	62.59	23,300
23 Feb 2024	64.45	64.91	63.37	63.37	63.37	23,300
22 Feb 2024	64.38	65.02	63.50	64.09	64.09	35,100
21 Feb 2024	65.13	66.47	64.48	64.48	64.48	42,300
20 Feb 2024	66.37	66.79	65.25	65.77	65.77	22,700
16 Feb 2024	68.00	68.00	66.52	67.05	67.05	30,400
15 Feb 2024	67.09	68.78	65.74	68.39	68.39	18,600
14 Feb 2024	65.41	66.02	64.10	65.80	65.80	28,800
13 Feb 2024	66.90	66.90	63.72	64.25	64.25	44,800
12 Feb 2024	67.05	70.10	67.05	69.45	69.45	25,800
09 Feb 2024	65.68	67.66	65.68	67.40	67.40	20,500
08 Feb 2024	65.62	66.49	65.10	65.94	65.94	18,900
07 Feb 2024	64.85	65.38	63.15	64.83	64.83	29,200
07 Feb 2024	0.67 Dividend
06 Feb 2024	66.50	67.22	65.35	65.52	64.85	23,500
05 Feb 2024	66.90	67.48	66.12	66.29	65.61	44,100
02 Feb 2024	66.06	68.41	66.06	67.76	67.07	37,700
01 Feb 2024	68.49	68.98	65.07	67.83	67.14	43,400
31 Jan 2024	70.05	72.00	68.59	68.59	67.89	55,500
30 Jan 2024	72.64	73.20	71.70	72.80	72.06	30,200
29 Jan 2024	68.28	72.56	67.83	72.30	71.56	50,700
26 Jan 2024	68.29	68.86	67.89	68.73	68.03	22,000
25 Jan 2024	69.00	69.00	67.06	68.55	67.85	30,900
24 Jan 2024	69.92	69.92	67.21	67.91	67.22	34,800
23 Jan 2024	70.23	70.23	68.12	68.93	68.23	29,700
22 Jan 2024	67.32	69.91	67.32	69.91	69.20	19,100
19 Jan 2024	66.26	67.37	65.52	67.32	66.63	13,700
18 Jan 2024	65.64	66.02	64.89	65.70	65.03	12,600
17 Jan 2024	63.85	65.63	63.85	65.62	64.95	38,400
16 Jan 2024	66.58	66.58	65.04	65.07	64.40	13,600
12 Jan 2024	69.74	69.80	66.97	67.40	66.71	16,900
11 Jan 2024	69.04	69.04	67.64	68.73	68.03	23,600
10 Jan 2024	68.98	69.79	68.72	69.77	69.06	39,400
09 Jan 2024	69.13	70.20	68.41	69.51	68.80	35,500
08 Jan 2024	68.37	69.50	68.33	69.39	68.68	40,000
05 Jan 2024	66.90	69.40	66.90	68.45	67.75	78,800
04 Jan 2024	67.30	68.25	67.30	67.64	66.95	39,300
03 Jan 2024	68.69	68.69	66.71	66.90	66.22	37,700
02 Jan 2024	68.41	69.85	68.16	68.61	67.91	36,400
29 Dec 2023	70.34	70.34	69.11	69.40	68.69	31,400
28 Dec 2023	70.91	71.23	70.35	71.23	70.50	17,800
27 Dec 2023	71.76	71.76	70.60	71.37	70.64	21,700
26 Dec 2023	71.02	71.96	71.02	71.50	70.77	66,900
22 Dec 2023	71.36	72.39	71.06	71.32	70.59	23,700
21 Dec 2023	71.12	71.18	69.88	70.98	70.25	32,400
20 Dec 2023	72.25	73.68	70.56	70.56	69.84	33,700
19 Dec 2023	71.37	73.04	70.37	71.67	70.94	40,000
18 Dec 2023	70.79	71.00	70.03	70.61	69.89	37,400
15 Dec 2023	71.10	71.32	69.96	70.16	69.44	94,800
14 Dec 2023	68.89	71.10	68.56	70.85	70.13	57,400
13 Dec 2023	61.51	67.62	61.51	67.24	66.55	118,700
12 Dec 2023	62.68	62.78	61.90	62.14	61.50	23,000
11 Dec 2023	63.10	63.36	62.60	62.60	61.96	25,200
08 Dec 2023	63.83	64.61	63.04	63.60	62.95	28,700
07 Dec 2023	63.62	64.80	63.62	64.12	63.46	38,600
06 Dec 2023	62.96	65.20	62.96	63.40	62.75	24,100
05 Dec 2023	63.45	63.48	61.90	62.95	62.31	26,000
04 Dec 2023	62.00	63.32	61.39	63.32	62.67	28,000
01 Dec 2023	58.35	62.00	58.23	61.90	61.27	30,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,629.88-830.20(-2.16%)

HANG SENG17,273.19+71.92(+0.42%)

CRUDE OIL82.93+0.12(+0.14%)

GOLD FUTURES2,328.40-10.00(-0.43%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,582.08-1,914.45(-3.58%)

The five essential pieces of financial paperwork you must never lose

Cambridge Bancorp (CATC)

NIKKEI 225
37,629.88
-830.20(-2.16%)

HANG SENG
17,273.19
+71.92(+0.42%)

CRUDE OIL
82.93
+0.12(+0.14%)

GOLD FUTURES
2,328.40
-10.00(-0.43%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,582.08
-1,914.45(-3.58%)