UK markets close in 3 hours 28 minutes

Catch a Jeet USD (CATCH-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.618456+0.588406 (+1,958.13%)
As of 11:58AM UTC. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.2942620.6327290.2942620.6184560.61845629,727
25 Jun 20240.0300530.4078620.0226360.2942620.29426222,878
24 Jun 20240.0300500.0300770.0300420.0300530.03005315
23 Jun 20240.0300590.0300790.0300420.0300500.03005015
22 Jun 20240.0300540.0300770.0300480.0300590.03005915
21 Jun 20240.0300510.0300810.0300390.0300540.03005415
20 Jun 20240.0300600.0300800.0300420.0300510.03005115
19 Jun 20240.0300550.0300800.0300490.0300600.03006015
18 Jun 20240.0300590.0301180.0300500.0300550.03005515
17 Jun 20240.0300510.0300750.0300390.0300590.03005915
16 Jun 20240.0300520.0300690.0300400.0300510.03005115
15 Jun 20240.0300530.0300660.0300460.0300520.03005215
14 Jun 20240.0300570.0300750.0300400.0300530.03005315
13 Jun 20240.0300620.0300810.0300530.0300570.03005715
12 Jun 20240.0300670.0300850.0300560.0300620.03006215
11 Jun 20240.0233910.0300710.0233910.0300670.03006715
10 Jun 20240.0231540.0238060.0231540.0233910.02339115
09 Jun 20240.0228740.0231540.0228670.0231540.02315415
08 Jun 20240.0228200.0229180.0228120.0228740.02287415
07 Jun 20240.0229550.0229630.0228200.0228200.02282015
06 Jun 20240.0228470.0229850.0228470.0229550.02295515
05 Jun 20240.0227410.0228470.0227210.0228470.02284715
04 Jun 20240.0291050.0518680.0194880.0227410.02274115
03 Jun 20240.0521580.0658500.0179880.0291050.0291053,908
02 Jun 20240.0252810.0929790.0193510.0521580.0521585,526
01 Jun 20240.0281090.0365720.0195320.0252810.0252811,077
31 May 20240.0479840.0530670.0116910.0281090.0281097,540
30 May 20240.0534470.0818230.0346400.0479840.047984305,762
29 May 20240.9739680.9776910.0191060.0534480.0534483,838,802
28 May 20241.0696441.0729250.9467860.9739680.973968492,393
27 May 20241.0903491.1084621.0008441.0696441.069644601,126
26 May 20241.0928531.1592931.0554571.0903491.090349429,341
25 May 20241.0936681.1299031.0852931.0928531.092853334,722
24 May 20241.0792501.2008481.0623191.0936681.093668431,575
23 May 20241.1027991.1696681.0596471.0792501.079250484,266
22 May 20241.0990981.1224271.0390981.1024681.102468365,899
21 May 20241.1532351.2475911.0419411.0979451.097945589,718
20 May 20241.1108051.1536721.0141321.1532351.153235737,474
19 May 20241.0908741.1206291.0427621.1108051.110805589,233
18 May 20241.1862851.1862881.0764341.0909721.090972593,183
17 May 20241.1732511.1959501.0068631.1862851.186285871,087
16 May 20241.2957521.2958461.1591171.1741071.174107667,667
15 May 20241.2176081.3008461.0372541.2957521.295752889,260
14 May 20241.2341211.2521841.1483551.2176081.217608735,686
13 May 20241.2683801.2798481.1548671.2341211.234121815,208
12 May 20241.3388671.3391201.2458461.2683801.268380750,571
11 May 20241.3771881.4025291.3243001.3388671.338867697,217
10 May 20241.3069071.4234811.2881541.3771881.377188852,206
09 May 20241.2990061.4110351.2908181.3069071.306907924,762
08 May 20241.3062901.3195101.2491191.2990941.299094758,583
07 May 20241.3616981.4260241.2838361.3067521.306752723,473
06 May 20241.3099391.3957491.2675431.3615781.361578785,415
05 May 20241.3363141.3431691.2611161.3099391.309939700,913
04 May 20241.4634391.4920301.2497231.3363141.336314966,407
03 May 20241.4157621.5490101.3577811.4634391.4634391,002,402
02 May 20241.2607261.5999231.2246451.4157621.4157621,018,892
01 May 20241.3209721.3209721.1917411.2607261.260726693,010
30 Apr 20241.4094111.4636481.2167901.3225411.322541746,281
29 Apr 20241.5137321.5439911.3350991.4139481.413948770,997
28 Apr 20241.4423001.6476741.4407381.5137321.5137321,126,208
27 Apr 20241.4827471.6098661.3085301.4423001.4423001,227,017
26 Apr 20241.0278001.9517460.9475991.4827471.4827472,369,131
25 Apr 20241.1984281.2270000.9799091.0278001.027800849,534
24 Apr 20241.3063971.3115591.1083281.1984281.198428937,304
23 Apr 20241.4838021.5135351.2675811.3063971.306397916,258
22 Apr 20241.5943601.7415161.4358351.4838021.483802978,523
21 Apr 20241.5264271.6163501.4963261.5931081.593108758,937
20 Apr 20241.5967001.6928531.3758581.5261111.526111966,153
19 Apr 20241.7324951.7482651.5968641.5969081.596908771,789
18 Apr 20241.6967941.7520801.6572751.7324951.732495687,852
17 Apr 20241.6825821.7719671.6069381.6967941.696794817,321
16 Apr 20241.5067771.6831421.5014061.6825821.682582717,699
15 Apr 20241.6039831.7811061.5016081.5067771.506777794,335
14 Apr 20241.4248481.6087181.4234331.6039831.603983798,199
13 Apr 20241.6137171.8181761.3869821.4248481.4248481,011,014
12 Apr 20241.8858411.8980341.4826841.6137171.6137171,552,499
11 Apr 20242.0507092.0514001.8270231.8858411.885841941,353
10 Apr 20242.0064352.1033661.9241152.0508602.0508601,001,291
09 Apr 20242.2955682.2955681.9558162.0064352.0064351,464,662
08 Apr 20242.1876742.3063952.1847442.2955682.2955681,610,941
07 Apr 20242.3130482.3441522.0331222.1876742.1876741,589,445
06 Apr 20242.2007752.3294201.9309432.3130482.3130482,878,200
05 Apr 20241.9846512.5615821.8285872.1995522.1995523,946,417
04 Apr 20241.8379371.9916081.7574251.9846511.9846512,207,847
03 Apr 20241.8944001.9739241.5794781.8379371.8379373,842,787
02 Apr 20241.8863822.0301781.7164111.8944001.8944004,160,398
01 Apr 20241.8400891.9894791.8143401.8879791.8879795,518,345
31 Mar 2024------
30 Mar 2024------
29 Mar 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
24 Mar 2024------
23 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...