UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,432.68 -306.71 (-0.60%)
Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY241115C00040000 | 2024-04-24 1:23PM EDT | 40.00 | 1.50 | 1.25 | 2.25 | 0.00 | - | 40 | 50 | 32.76% |
| CATY241115C00045000 | 2024-04-22 2:23PM EDT | 45.00 | 1.05 | 0.00 | 3.90 | 0.00 | - | - | 2 | 62.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY241115P00022500 | 2024-03-20 1:39PM EDT | 22.50 | 0.36 | 0.10 | 1.80 | 0.00 | - | - | 10 | 63.23% |
| CATY241115P00035000 | 2024-04-23 12:49PM EDT | 35.00 | 3.30 | 1.35 | 3.50 | 0.00 | - | 3 | 6 | 41.75% |
| CATY241115P00040000 | 2024-04-15 10:35AM EDT | 40.00 | 6.09 | 4.30 | 6.70 | 0.00 | - | - | 1 | 44.39% |
© 2024 Yahoo. All rights reserved.