Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATY240419C00040000 | 2024-03-21 10:20AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CATY240419C00045000 | 2024-02-20 4:40PM EDT | 45.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | - | 2 | 95.75% |
CATY240419C00050000 | 2024-03-08 3:53PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATY240419P00030000 | 2024-02-28 1:10PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CATY240419P00035000 | 2024-02-28 1:10PM EDT | 35.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CATY240419P00040000 | 2024-03-22 11:33AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |