UK Markets closed

Cathay General Bancorp (CATY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.18+0.04 (+0.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CATY210521C000200002020-10-26 11:15AM EDT20.005.350.000.000.00--00.00%
CATY210521C000250002020-10-19 12:10AM EDT25.002.100.000.000.00--00.00%
CATY210521C000300002020-10-27 3:47PM EDT30.001.750.000.000.00-1300.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CATY210521P000175002020-10-28 9:30AM EDT17.501.000.000.000.00-9050.00%
CATY210521P000200002020-11-04 2:26PM EDT20.001.500.000.000.00-10050.00%
CATY210521P000225002020-11-05 10:31AM EDT22.502.500.000.000.00-10050.00%
CATY210521P000250002020-11-09 1:41PM EDT25.002.500.000.000.00-20050.00%
CATY210521P000300002020-11-10 12:18PM EDT30.004.680.000.000.00-2050.00%