UK markets close in 7 hours 25 minutes

Cathay General Bancorp (CATY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.24+0.94 (+2.52%)
At close: 04:00PM EDT
38.24 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CATY240419C000400002024-03-21 10:20AM EDT40.001.000.000.000.00--06.25%
CATY240419C000450002024-02-20 4:40PM EDT45.000.600.002.950.00--295.75%
CATY240419C000500002024-03-08 3:53PM EDT50.000.400.000.000.00-152025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CATY240419P000300002024-02-28 1:10PM EDT30.001.500.000.000.00--025.00%
CATY240419P000350002024-02-28 1:10PM EDT35.001.910.000.000.00--012.50%
CATY240419P000400002024-03-22 11:33AM EDT40.001.500.000.000.00-100.00%