UK markets close in 2 hours 33 minutes

Cathay General Bancorp (CATY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.76-0.39 (-1.25%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor18 December 2020
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CATY201218P000225002020-11-06 12:03PM EST22.500.800.000.200.00-21175.00%
CATY201218P000250002020-11-16 12:02AM EST25.000.590.001.650.00--1101.47%
CATY201218P000300002020-11-18 12:51PM EST30.001.420.202.300.00--152.69%