Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517C00035000 | 2024-03-14 10:11AM EDT | 2024-05-17 | 4.69 | 0.80 | 3.70 | 0.00 | - | 1 | 0 | 68.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517P00035000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 1.20 | 0.70 | 1.20 | 0.00 | - | 20 | 33 | 37.31% |
| CATY240816P00035000 | 2024-04-04 2:53PM EDT | 2024-08-16 | 2.00 | 1.40 | 4.50 | 0.00 | - | 8 | 30 | 58.94% |
| CATY241115P00035000 | 2024-04-23 12:49PM EDT | 2024-11-15 | 3.30 | 2.45 | 5.00 | 0.00 | - | 3 | 6 | 48.57% |
© 2024 Yahoo. All rights reserved.