Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517C00040000 | 2023-12-22 4:41PM EDT | 2024-05-17 | 6.80 | 4.70 | 8.00 | 0.00 | - | 15 | 22 | 249.41% |
| CATY240816C00040000 | 2024-03-25 2:21PM EDT | 2024-08-16 | 0.65 | 0.45 | 3.20 | 0.00 | - | 3 | 3 | 64.84% |
| CATY241115C00040000 | 2024-04-24 1:23PM EDT | 2024-11-15 | 1.50 | 0.60 | 4.70 | 0.00 | - | 40 | 50 | 62.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240816P00040000 | 2024-03-14 3:49PM EDT | 2024-08-16 | 3.96 | 5.00 | 7.70 | 0.00 | - | 4 | 10 | 58.74% |
| CATY241115P00040000 | 2024-04-15 10:35AM EDT | 2024-11-15 | 6.09 | 4.20 | 8.30 | 0.00 | - | - | 1 | 49.44% |
© 2024 Yahoo. All rights reserved.