Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATY240517C00045000 | 2023-12-11 10:40AM EDT | 2024-05-17 | 1.65 | 1.75 | 4.70 | 0.00 | - | 3 | 5 | 193.26% |
CATY240816C00045000 | 2024-03-13 3:57PM EDT | 2024-08-16 | 1.46 | 0.10 | 3.90 | 0.00 | - | 4 | 22 | 64.65% |