UK markets open in 50 minutes
NIKKEI 225
40,068.23 +437.17 (+1.10%) HANG SENG
17,812.72 +94.11 (+0.53%) CRUDE OIL
83.50 +0.12 (+0.14%) GOLD FUTURES
2,339.20 +0.30 (+0.01%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,758.09 -391.29 (-0.78%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240719C00140000 | 2024-05-23 2:21PM EDT | 140.00 | 123.05 | 123.10 | 127.50 | 0.00 | - | - | 3 | 283.01% |
| CB240719C00200000 | 2024-05-17 3:27PM EDT | 200.00 | 75.62 | 58.70 | 62.80 | 0.00 | - | 10 | 10 | 120.14% |
| CB240719C00210000 | 2024-06-20 1:27PM EDT | 210.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB240719C00230000 | 2024-06-28 3:04PM EDT | 230.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240719C00235000 | 2024-06-07 10:15AM EDT | 235.00 | 34.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CB240719C00240000 | 2024-06-21 9:47AM EDT | 240.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240719C00245000 | 2024-06-28 12:10PM EDT | 245.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CB240719C00250000 | 2024-07-01 9:32AM EDT | 250.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CB240719C00255000 | 2024-07-01 3:19PM EDT | 255.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| CB240719C00260000 | 2024-07-01 3:49PM EDT | 260.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| CB240719C00265000 | 2024-07-01 3:45PM EDT | 265.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CB240719C00270000 | 2024-07-01 3:25PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| CB240719C00275000 | 2024-07-01 3:20PM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CB240719C00280000 | 2024-07-01 3:57PM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CB240719C00285000 | 2024-07-01 11:43AM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CB240719C00290000 | 2024-06-25 2:48PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB240719C00295000 | 2024-06-28 10:11AM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB240719C00300000 | 2024-07-01 10:03AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB240719C00305000 | 2024-07-01 10:12AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB240719C00310000 | 2024-05-20 3:47PM EDT | 310.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 39.06% |
| CB240719C00315000 | 2024-06-26 10:48AM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CB240719C00320000 | 2024-06-20 2:34PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CB240719C00330000 | 2024-06-24 9:32AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CB240719C00350000 | 2024-06-21 10:14AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240719P00135000 | 2024-06-05 2:41PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CB240719P00180000 | 2024-06-10 3:58PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CB240719P00195000 | 2024-06-21 1:19PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CB240719P00200000 | 2024-06-21 12:11PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CB240719P00205000 | 2024-06-25 10:36AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CB240719P00210000 | 2024-06-28 3:58PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| CB240719P00215000 | 2024-06-28 3:58PM EDT | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CB240719P00220000 | 2024-06-28 3:46PM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CB240719P00225000 | 2024-07-01 10:13AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB240719P00230000 | 2024-07-01 12:07PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB240719P00235000 | 2024-07-01 3:02PM EDT | 235.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CB240719P00240000 | 2024-06-28 3:26PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CB240719P00245000 | 2024-07-01 3:35PM EDT | 245.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CB240719P00250000 | 2024-07-01 3:52PM EDT | 250.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CB240719P00255000 | 2024-07-01 3:45PM EDT | 255.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CB240719P00260000 | 2024-07-01 2:39PM EDT | 260.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CB240719P00265000 | 2024-07-01 2:33PM EDT | 265.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240719P00270000 | 2024-07-01 3:40PM EDT | 270.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CB240719P00275000 | 2024-06-14 9:41AM EDT | 275.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240719P00280000 | 2024-06-17 1:47PM EDT | 280.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240719P00285000 | 2024-06-11 11:57AM EDT | 285.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.