UK markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.08-6.95 (-2.65%)
At close: 04:00PM EDT
258.30 +3.22 (+1.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.100.00--3
123.050.00--3140.00-----
-----180.000.050.00--1
-----195.000.050.00-38
75.620.00-1010200.000.050.00-17
-----205.000.050.00-732
57.000.00--1210.000.05-0.74-93.67%1202
-----215.000.07+0.02+40.00%62
-----220.000.07-0.08-53.33%1048
-----225.000.15-0.03-16.67%15335
25.17-7.73-23.50%12230.000.200.00-2531
34.060.00-1922235.000.35+0.18+105.88%153176
26.230.00-11240.000.65+0.37+132.14%5150
11.20-8.16-42.15%2210245.001.10+0.51+86.44%130978
7.30-3.92-34.94%136250.002.12+1.31+161.73%165772
4.62-2.98-39.21%126124255.004.00+2.40+150.00%198985
2.40-3.25-57.52%262335260.007.30+4.14+131.01%82843
0.94-1.86-66.43%2181,445265.0010.90+5.50+101.85%22762
0.35-1.12-76.19%241925270.005.400.00-14138
0.18-0.42-70.00%41440275.0013.500.00-20
0.10-0.20-66.67%1041,507280.0019.280.00-211
0.07-0.12-63.16%3133285.0021.630.00-10
0.100.00-132290.00-----
0.10-0.03-23.08%120295.00-----
0.05-0.04-44.44%300105300.00-----
0.05-0.05-50.00%520305.00-----
0.230.00-2021310.00-----
0.050.00-23320.00-----
0.050.00-22350.00-----