Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.10 | 0.00 | - | - | 3 |
123.05 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 8 |
75.62 | 0.00 | - | 10 | 10 | 200.00 | 0.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 7 | 32 |
57.00 | 0.00 | - | - | 1 | 210.00 | 0.05 | -0.74 | -93.67% | 120 | 2 |
- | - | - | - | - | 215.00 | 0.07 | +0.02 | +40.00% | 6 | 2 |
- | - | - | - | - | 220.00 | 0.07 | -0.08 | -53.33% | 10 | 48 |
- | - | - | - | - | 225.00 | 0.15 | -0.03 | -16.67% | 153 | 35 |
25.17 | -7.73 | -23.50% | 1 | 2 | 230.00 | 0.20 | 0.00 | - | 25 | 31 |
34.06 | 0.00 | - | 19 | 22 | 235.00 | 0.35 | +0.18 | +105.88% | 153 | 176 |
26.23 | 0.00 | - | 1 | 1 | 240.00 | 0.65 | +0.37 | +132.14% | 5 | 150 |
11.20 | -8.16 | -42.15% | 22 | 10 | 245.00 | 1.10 | +0.51 | +86.44% | 130 | 978 |
7.30 | -3.92 | -34.94% | 13 | 6 | 250.00 | 2.12 | +1.31 | +161.73% | 165 | 772 |
4.62 | -2.98 | -39.21% | 126 | 124 | 255.00 | 4.00 | +2.40 | +150.00% | 198 | 985 |
2.40 | -3.25 | -57.52% | 262 | 335 | 260.00 | 7.30 | +4.14 | +131.01% | 82 | 843 |
0.94 | -1.86 | -66.43% | 218 | 1,445 | 265.00 | 10.90 | +5.50 | +101.85% | 22 | 762 |
0.35 | -1.12 | -76.19% | 241 | 925 | 270.00 | 5.40 | 0.00 | - | 14 | 138 |
0.18 | -0.42 | -70.00% | 41 | 440 | 275.00 | 13.50 | 0.00 | - | 2 | 0 |
0.10 | -0.20 | -66.67% | 104 | 1,507 | 280.00 | 19.28 | 0.00 | - | 2 | 11 |
0.07 | -0.12 | -63.16% | 3 | 133 | 285.00 | 21.63 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 32 | 290.00 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 1 | 20 | 295.00 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 300 | 105 | 300.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 5 | 20 | 305.00 | - | - | - | - | - |
0.23 | 0.00 | - | 20 | 21 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |